Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.393,46 +1.098,51 (+2,10%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:498.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00498000 | 2024-07-03 12:05PM EDT | 2024-07-19 | 55.74 | 58.87 | 59.13 | 0.00 | - | 1 | 1 | 30.88% |
| XSP240816C00498000 | 2024-06-07 9:35AM EDT | 2024-08-16 | 42.20 | 60.98 | 61.40 | 0.00 | - | 12 | 10 | 27.19% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00498000 | 2024-06-18 7:56AM EDT | 2024-07-12 | 0.30 | 0.03 | 0.05 | 0.00 | - | 2 | 19 | 32.42% |
| XSP240719P00498000 | 2024-07-05 12:58PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.13 | -0.10 | -50.00% | 11 | 96 | 25.88% |
| XSP240726P00498000 | 2024-06-14 10:55AM EDT | 2024-07-26 | 0.88 | 0.16 | 0.19 | 0.00 | - | 9 | 9 | 22.29% |
| XSP240731P00498000 | 2024-06-27 3:27PM EDT | 2024-07-31 | 0.46 | 0.23 | 0.26 | 0.00 | - | 6 | 8 | 21.02% |
| XSP240816P00498000 | 2024-07-05 11:41AM EDT | 2024-08-16 | 0.55 | 0.52 | 0.62 | -0.24 | -30.38% | 1 | 12 | 19.26% |
| XSP240830P00498000 | 2024-06-28 11:01AM EDT | 2024-08-30 | 1.30 | 0.85 | 0.96 | 0.00 | - | 4 | 8 | 18.24% |
| XSP250417P00498000 | 2024-05-17 3:57PM EDT | 2025-04-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.